銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.90	183.90	183.92	10.87	6.28 %	163,018,191	06:56:22
AMD	Advanced Micro Devices	150.74	150.60	150.74	4.58	3.13 %	49,291,451	06:57:30
AMZN	Amazon.com	186.21	185.98	186.00	1.49	0.81 %	39,086,216	06:56:21
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,222	06:50:57
BA	Boeing	179.84	0.00	0.00	0.99	0.55 %	5,405,545	06:57:21
BABA	Alibaba	81.1199	0.00	0.00	0.7899	0.98 %	19,385,267	06:56:14
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,067,722	06:57:18
COIN	Coinbase Global	224.00	223.75	223.88	-4.85	-2.12 %	13,662,816	06:55:06
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,939	06:42:09
DIS	Walt Disney	113.66	0.00	0.00	1.04	0.92 %	7,392,624	06:56:28
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,378	06:13:59
GOOGL	Alphabet	167.00	166.97	167.00	0.38	0.23 %	34,632,063	06:51:08
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,061	06:55:57
HD	Home Depot	343.87	0.00	0.00	8.34	2.49 %	4,161,026	06:50:15
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,463	06:30:25
INTC	Intel	30.97	30.97	30.98	0.46	1.51 %	36,719,537	06:57:29
IWM	iShares Russell 2000	202.38	0.00	0.00	2.46	1.23 %	30,484,514	06:57:22
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.42	-0.28 %	6,522,232	06:49:48
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,781	06:29:00
KO	Coca Cola	62.2101	0.00	0.00	0.2201	0.36 %	11,625,115	06:42:57
MCD	McDonalds	270.499	0.00	0.00	-2.78	-1.02 %	2,641,972	06:18:45
META	Meta Platforms	451.96	452.27	452.42	10.28	2.33 %	16,471,782	06:57:20
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	406.94	406.93	406.99	9.10	2.29 %	17,504,417	06:57:17
MU	Micron Technology	114.70	114.88	114.97	2.37	2.11 %	15,555,839	06:56:11
NKE	Nike	92.15	0.00	0.00	-0.26	-0.28 %	5,783,665	06:56:10
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,691	06:54:45
PYPL	PayPal	65.70	65.67	65.69	-1.28	-1.91 %	15,421,043	06:56:11
QCOM	QUALCOMM	179.70	179.70	180.26	-0.40	-0.22 %	10,041,298	06:56:41
QQQ	Invesco QQQ Trust Series 1	436.10	436.05	436.10	9.20	2.16 %	48,472,852	06:57:17
SOXL	Direxion Daily Semicondu...	39.09	0.00	0.00	2.64	7.24 %	58,435,308	06:56:40
SPY	SPDR S&P 500	512.00	0.00	0.00	6.97	1.38 %	72,702,728	06:57:29
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.38	181.35	181.38	1.37	0.76 %	75,353,103	06:57:27
V	Visa	268.5002	0.00	0.00	0.8902	0.33 %	3,865,153	06:55:00
VZ	Verizon Communications	38.9002	0.00	0.00	-0.0298	-0.08 %	13,192,783	06:55:51
WBA	Walgreens Boots Alliance	17.7803	17.76	17.79	0.2503	1.43 %	7,524,535	06:55:15
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,041,061	06:57:31